Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

52.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.496 4.620 4.373 4.521 62,422 +0.02(+0.55%)
Jan 30, 2018 4.447 4.533 4.348 4.496 163,188 +0.00(+0.00%)
Jan 29, 2018 4.545 4.607 4.496 4.496 37,903 -0.05(-1.09%)
Jan 26, 2018 4.620 4.620 4.471 4.545 37,889 -0.02(-0.54%)
Jan 25, 2018 4.554 4.644 4.521 4.570 28,673 -0.02(-0.54%)
Jan 24, 2018 4.595 4.644 4.545 4.595 22,923 +0.00(+0.00%)
Jan 23, 2018 4.644 4.669 4.595 4.595 40,285 -0.05(-1.06%)
Jan 22, 2018 4.644 4.669 4.570 4.644 55,621 +0.00(+0.00%)
Jan 19, 2018 4.471 4.644 4.471 4.644 90,055 +0.14(+3.01%)
Jan 18, 2018 4.595 4.694 4.397 4.508 66,692 -0.14(-2.93%)
Jan 17, 2018 4.521 4.694 4.496 4.644 50,697 +0.17(+3.87%)
Jan 16, 2018 4.669 4.718 4.447 4.471 56,552 -0.17(-3.72%)
Jan 12, 2018 4.644 4.644 4.644 0 +0.00(+0.00%)
Jan 11, 2018 4.471 4.788 4.447 4.644 114,038 +0.22(+5.03%)
Jan 10, 2018 4.422 4.718 4.373 4.422 52,887 +0.02(+0.56%)
Jan 09, 2018 4.620 4.718 4.348 4.397 78,359 -0.20(-4.30%)
Jan 08, 2018 4.496 4.889 4.496 4.595 83,022 +0.10(+2.20%)
Jan 05, 2018 4.521 4.620 4.447 4.496 51,460 -0.02(-0.55%)
Jan 04, 2018 4.447 4.595 4.323 4.521 91,521 +0.10(+2.23%)
Jan 03, 2018 4.249 4.568 4.249 4.422 80,613 +0.15(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.