Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.10 -0.88 (-1.66%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.624	2.742	2.624	2.693	87,679	+0.09(+3.42%)
Jan 28, 2016	2.663	2.663	2.604	2.604	12,374	-0.03(-1.31%)
Jan 27, 2016	2.717	2.727	2.638	2.638	26,295	+0.00(+0.19%)
Jan 26, 2016	2.653	2.688	2.614	2.633	50,531	+0.00(+0.19%)
Jan 25, 2016	2.643	2.659	2.628	2.628	28,540	-0.03(-1.30%)
Jan 22, 2016	2.604	2.693	2.604	2.663	27,838	-0.00(-0.19%)
Jan 21, 2016	2.628	2.701	2.604	2.668	12,872	+0.03(+1.31%)
Jan 20, 2016	2.530	2.653	2.530	2.633	39,935	+0.07(+2.90%)
Jan 19, 2016	2.619	2.633	2.544	2.559	36,984	-0.02(-0.96%)
Jan 15, 2016	2.619	2.584	2.584	2.584	32,788	-0.07(-2.79%)
Jan 14, 2016	2.619	2.732	2.589	2.658	43,212	-0.01(-0.55%)
Jan 13, 2016	2.717	2.737	2.624	2.673	38,771	-0.03(-1.10%)
Jan 12, 2016	2.742	2.747	2.653	2.703	59,175	-0.02(-0.73%)
Jan 11, 2016	2.712	2.747	2.668	2.722	13,595	+0.02(+0.73%)
Jan 08, 2016	2.801	2.801	2.698	2.703	26,338	-0.09(-3.36%)
Jan 07, 2016	2.826	2.832	2.786	2.796	51,850	-0.04(-1.39%)
Jan 06, 2016	2.836	2.871	2.836	2.836	13,305	-0.04(-1.54%)
Jan 05, 2016	2.909	2.915	2.836	2.880	42,914	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.