Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.98 +1.06 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.441	2.505	2.431	2.456	23,468	+0.02(+1.02%)
Jan 29, 2015	2.386	2.495	2.307	2.431	27,016	+0.01(+0.61%)
Jan 28, 2015	2.302	2.470	2.302	2.416	22,502	+0.08(+3.38%)
Jan 27, 2015	2.332	2.342	2.288	2.337	5,365	-0.01(-0.63%)
Jan 26, 2015	2.437	2.441	2.337	2.352	12,148	+0.02(+0.85%)
Jan 23, 2015	2.362	2.367	2.322	2.332	25,836	-0.09(-3.67%)
Jan 22, 2015	2.357	2.441	2.347	2.421	18,357	+0.07(+2.94%)
Jan 21, 2015	2.396	2.436	2.352	2.352	5,153	-0.03(-1.25%)
Jan 20, 2015	2.372	2.396	2.372	2.381	7,341	+0.03(+1.47%)
Jan 16, 2015	2.357	2.376	2.263	2.347	21,895	+0.06(+2.66%)
Jan 15, 2015	2.441	2.441	2.258	2.286	33,952	-0.14(-5.96%)
Jan 14, 2015	2.389	2.510	2.362	2.431	19,266	+0.05(+2.07%)
Jan 13, 2015	2.381	2.515	2.367	2.381	30,359	-0.06(-2.63%)
Jan 12, 2015	2.490	2.490	2.433	2.446	22,678	-0.01(-0.60%)
Jan 09, 2015	2.456	2.475	2.357	2.460	46,264	+0.04(+1.84%)
Jan 08, 2015	2.405	2.456	2.386	2.416	20,454	+0.04(+1.87%)
Jan 07, 2015	2.337	2.416	2.322	2.372	30,523	+0.02(+1.05%)
Jan 06, 2015	2.347	2.376	2.347	2.347	9,654	+0.00(+0.06%)
Jan 05, 2015	2.322	2.345	2.322	2.345	6,606	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.