Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.62 -0.36 (-0.69%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	1.784	1.784	1.779	1.779	1,619	+0.00(+0.00%)
Jan 30, 2013	1.779	1.818	1.779	1.779	1,619	-0.01(-0.44%)
Jan 29, 2013	1.779	1.798	1.779	1.787	3,693	+0.01(+0.44%)
Jan 28, 2013	1.779	1.779	1.774	1.779	23,781	+0.00(+0.00%)
Jan 25, 2013	1.779	1.780	1.779	1.779	39,963	-0.00(-0.28%)
Jan 24, 2013	1.784	1.784	1.779	1.784	14,979	+0.00(+0.28%)
Jan 23, 2013	1.789	1.789	1.769	1.779	16,436	+0.00(+0.00%)
Jan 22, 2013	1.784	1.784	1.779	1.779	6,899	-0.00(-0.28%)
Jan 18, 2013	1.784	1.784	1.784	1.784	404	+0.00(+0.28%)
Jan 17, 2013	1.784	1.810	1.779	1.779	25,567	-0.00(-0.05%)
Jan 16, 2013	1.779	1.780	1.779	1.780	14,252	-0.04(-2.12%)
Jan 15, 2013	1.779	1.818	1.779	1.818	24,085	+0.02(+1.10%)
Jan 14, 2013	1.779	1.814	1.779	1.798	7,106	+0.00(+0.28%)
Jan 11, 2013	1.803	1.803	1.779	1.793	5,614	-0.01(-0.55%)
Jan 10, 2013	1.784	1.803	1.784	1.803	1,821	+0.04(+2.24%)
Jan 08, 2013	1.769	1.764	1.764	1.764	10,322	-0.01(-0.31%)
Jan 07, 2013	1.754	1.784	1.754	1.769	26,672	-0.00(-0.25%)
Jan 04, 2013	1.779	1.789	1.754	1.774	8,812	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.