Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.368	1.452	1.368	1.433	310,878	+0.05(+3.94%)
Jan 30, 2012	1.413	1.413	1.359	1.378	36,952	-0.03(-2.11%)
Jan 27, 2012	1.359	1.413	1.349	1.408	49,584	+0.03(+2.15%)
Jan 26, 2012	1.383	1.403	1.368	1.378	29,029	+0.02(+1.46%)
Jan 25, 2012	1.403	1.403	1.349	1.359	75,789	-0.04(-3.17%)
Jan 24, 2012	1.339	1.403	1.329	1.403	209,956	+0.02(+1.79%)
Jan 23, 2012	1.383	1.403	1.329	1.378	84,875	-0.01(-0.71%)
Jan 20, 2012	1.359	1.403	1.359	1.388	289,447	+0.03(+2.18%)
Jan 19, 2012	1.255	1.364	1.255	1.359	149,465	+0.09(+7.00%)
Jan 18, 2012	1.210	1.280	1.210	1.270	359,065	+0.04(+3.21%)
Jan 17, 2012	1.221	1.235	1.181	1.230	105,875	+0.06(+5.06%)
Jan 13, 2012	1.161	1.205	1.151	1.171	42,824	+0.02(+1.72%)
Jan 12, 2012	1.146	1.181	1.141	1.151	101,835	-0.01(-0.85%)
Jan 11, 2012	1.146	1.196	1.126	1.161	258,964	-0.00(-0.42%)
Jan 10, 2012	1.225	1.250	1.126	1.166	165,797	-0.02(-1.67%)
Jan 09, 2012	1.156	1.210	1.141	1.186	80,539	+0.05(+4.35%)
Jan 06, 2012	1.121	1.186	1.121	1.136	91,553	+0.00(+0.44%)
Jan 05, 2012	1.225	1.225	1.131	1.131	73,101	-0.04(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.