Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8547	0.9338	0.8547	0.9289	8,986	+0.03(+3.30%)
Jan 28, 2011	0.8844	0.8992	0.8696	0.8992	2,202	+0.00(+0.55%)
Jan 27, 2011	0.8794	0.8992	0.8597	0.8943	4,432	-0.00(-0.14%)
Jan 26, 2011	0.8893	0.8956	0.8701	0.8956	3,341	-0.01(-0.95%)
Jan 25, 2011	0.8745	0.9387	0.8399	0.9042	60,268	+0.03(+3.40%)
Jan 24, 2011	0.8597	0.8745	0.8597	0.8745	3,084	+0.01(+1.72%)
Jan 21, 2011	0.8547	0.8745	0.8350	0.8597	20,201	+0.01(+1.75%)
Jan 20, 2011	0.8300	0.8449	0.8202	0.8449	5,984	+0.01(+1.79%)
Jan 19, 2011	0.8399	0.8661	0.8202	0.8300	16,475	-0.03(-4.00%)
Jan 18, 2011	0.8350	0.8696	0.8202	0.8646	11,650	+0.01(+1.74%)
Jan 14, 2011	0.8646	0.8696	0.8152	0.8498	51,800	-0.00(-0.58%)
Jan 13, 2011	0.8893	0.8893	0.8547	0.8547	3,977	-0.03(-3.89%)
Jan 12, 2011	0.8893	0.8893	0.8547	0.8893	2,094	+0.02(+2.86%)
Jan 11, 2011	0.8646	0.8695	0.8646	0.8646	2,525	+0.01(+1.74%)
Jan 10, 2011	0.8498	0.8794	0.8498	0.8498	36,802	-0.04(-4.44%)
Jan 07, 2011	0.8449	0.8893	0.8449	0.8893	3,643	+0.05(+5.88%)
Jan 06, 2011	0.8399	0.8844	0.8300	0.8399	30,157	-0.01(-1.16%)
Jan 05, 2011	0.8844	0.8844	0.8498	0.8498	5,612	-0.05(-5.49%)
Jan 04, 2011	0.9042	0.9042	0.8498	0.8992	13,963	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.