Indicators

Napco Sec Tech Inc (NQ: NSSC )

49.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.925	2.979	2.925	2.974	193,491	+0.03(+1.18%)
Jan 30, 2007	2.930	2.949	2.915	2.940	72,261	+0.02(+0.85%)
Jan 29, 2007	2.865	2.930	2.846	2.915	137,342	+0.06(+2.08%)
Jan 26, 2007	2.830	2.861	2.821	2.856	64,130	+0.03(+1.05%)
Jan 25, 2007	2.846	2.856	2.806	2.826	155,962	-0.03(-1.21%)
Jan 24, 2007	2.865	2.890	2.801	2.861	174,558	+0.00(+0.17%)
Jan 23, 2007	2.890	2.898	2.801	2.856	210,751	-0.04(-1.53%)
Jan 22, 2007	2.940	2.940	2.890	2.900	76,100	-0.03(-1.01%)
Jan 19, 2007	2.890	2.940	2.870	2.930	280,079	+0.04(+1.54%)
Jan 18, 2007	2.910	2.935	2.880	2.885	325,053	-0.02(-0.85%)
Jan 17, 2007	2.905	2.940	2.885	2.910	316,149	-0.01(-0.34%)
Jan 16, 2007	2.865	2.920	2.801	2.920	396,904	+0.05(+1.72%)
Jan 12, 2007	2.910	2.915	2.861	2.870	103,675	-0.00(-0.17%)
Jan 11, 2007	2.821	2.900	2.821	2.875	170,708	+0.04(+1.39%)
Jan 10, 2007	2.826	2.851	2.816	2.836	86,747	-0.00(-0.17%)
Jan 09, 2007	2.865	2.865	2.841	2.841	64,782	-0.04(-1.37%)
Jan 08, 2007	2.949	2.949	2.846	2.880	230,474	-0.05(-1.69%)
Jan 05, 2007	2.900	2.944	2.875	2.930	171,686	+0.04(+1.54%)
Jan 04, 2007	2.856	2.925	2.851	2.885	130,732	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.