Indicators

Insight Enterpr (NQ: NSIT )

197.26 -2.34 (-1.17%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.500	5.630	5.120	5.180	266,544	-0.28(-5.13%)
Jan 29, 2009	5.820	5.970	5.420	5.460	326,596	-0.41(-6.98%)
Jan 28, 2009	5.840	5.980	5.760	5.870	474,175	+0.11(+1.91%)
Jan 27, 2009	6.380	6.450	5.720	5.760	581,903	-0.72(-11.11%)
Jan 26, 2009	6.130	6.590	6.130	6.480	137,374	+0.34(+5.54%)
Jan 23, 2009	5.810	6.300	5.680	6.140	201,948	+0.17(+2.85%)
Jan 22, 2009	6.230	6.230	5.830	5.970	161,428	-0.41(-6.43%)
Jan 21, 2009	5.980	6.400	5.870	6.380	215,786	+0.46(+7.77%)
Jan 20, 2009	6.630	6.690	5.900	5.920	296,558	-0.82(-12.17%)
Jan 16, 2009	6.660	6.740	6.290	6.740	288,579	+0.13(+1.97%)
Jan 15, 2009	6.100	6.620	5.830	6.610	359,220	+0.50(+8.18%)
Jan 14, 2009	6.770	6.880	6.060	6.110	238,906	-0.78(-11.32%)
Jan 13, 2009	7.100	7.140	6.810	6.890	284,184	-0.24(-3.37%)
Jan 12, 2009	7.120	7.200	7.000	7.130	431,832	-0.01(-0.14%)
Jan 09, 2009	7.180	7.320	7.060	7.140	520,958	-0.06(-0.83%)
Jan 08, 2009	7.070	7.310	7.010	7.200	373,865	+0.04(+0.56%)
Jan 07, 2009	7.070	7.220	6.930	7.160	274,525	-0.02(-0.28%)
Jan 06, 2009	6.700	7.300	6.660	7.180	355,765	+0.22(+3.16%)
Jan 05, 2009	7.030	7.170	6.770	6.960	321,895	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.