Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.212 5.243 5.123 5.127 841,388 -0.14(-2.64%)
Jan 30, 2013 5.189 5.312 5.189 5.266 963,479 -0.01(-0.15%)
Jan 29, 2013 5.297 5.305 5.250 5.274 1,044,365 -0.02(-0.44%)
Jan 28, 2013 5.305 5.312 5.266 5.297 1,083,353 -0.08(-1.44%)
Jan 25, 2013 5.374 5.397 5.351 5.374 1,116,457 -0.02(-0.43%)
Jan 24, 2013 5.366 5.444 5.266 5.397 2,942,174 -0.48(-8.15%)
Jan 23, 2013 6.015 6.053 5.783 5.876 1,495,643 +0.27(+4.82%)
Jan 22, 2013 5.598 5.637 5.575 5.606 816,706 +0.02(+0.28%)
Jan 18, 2013 5.629 5.649 5.563 5.590 543,273 -0.02(-0.28%)
Jan 17, 2013 5.629 5.667 5.598 5.606 720,396 +0.06(+1.11%)
Jan 16, 2013 5.660 5.660 5.536 5.544 1,034,049 -0.20(-3.49%)
Jan 15, 2013 5.806 5.830 5.691 5.745 1,023,577 -0.28(-4.62%)
Jan 14, 2013 6.061 6.100 6.007 6.023 521,921 +0.13(+2.23%)
Jan 11, 2013 5.891 5.899 5.868 5.891 290,638 -0.01(-0.13%)
Jan 10, 2013 5.814 5.945 5.783 5.899 235,704 +0.05(+0.92%)
Jan 09, 2013 5.768 5.853 5.729 5.845 260,015 +0.02(+0.26%)
Jan 08, 2013 5.915 5.915 5.799 5.830 242,076 -0.14(-2.33%)
Jan 07, 2013 5.976 6.015 5.938 5.969 253,455 -0.08(-1.28%)
Jan 04, 2013 6.092 6.115 6.007 6.046 355,717 +0.14(+2.36%)
Jan 03, 2013 5.891 5.961 5.884 5.907 552,300 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.