Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuwei Films [Holding (NQ: FFHL )

8.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.160 2.279 2.120 2.200 34,504 +0.08(+3.77%)
Jan 30, 2019 2.120 2.269 2.050 2.120 70,192 -0.04(-1.85%)
Jan 29, 2019 2.380 2.480 2.150 2.160 87,874 -0.27(-11.11%)
Jan 28, 2019 2.230 3.010 2.230 2.430 418,063 +0.11(+4.74%)
Jan 25, 2019 2.310 2.370 2.150 2.320 9,200 -0.05(-2.11%)
Jan 24, 2019 2.360 2.422 2.110 2.370 27,546 -0.05(-2.07%)
Jan 23, 2019 2.480 2.600 2.420 2.420 70,972 -0.06(-2.42%)
Jan 22, 2019 2.410 3.050 2.400 2.480 335,785 +0.13(+5.53%)
Jan 18, 2019 2.400 2.590 2.340 2.350 114,100 -0.05(-2.08%)
Jan 17, 2019 2.290 2.400 2.229 2.400 202,166 +0.18(+8.11%)
Jan 16, 2019 2.190 2.260 2.060 2.220 16,158 +0.03(+1.37%)
Jan 15, 2019 2.190 2.190 2.180 2.190 485 +0.01(+0.46%)
Jan 14, 2019 2.130 2.180 2.080 2.180 11,880 +0.05(+2.35%)
Jan 11, 2019 2.190 2.190 2.130 2.130 19,600 -0.11(-4.91%)
Jan 10, 2019 2.200 2.280 2.200 2.240 4,365 -0.13(-5.49%)
Jan 09, 2019 2.270 2.400 2.221 2.370 55,835 +0.12(+5.33%)
Jan 08, 2019 2.180 2.293 2.119 2.250 18,133 +0.13(+6.13%)
Jan 07, 2019 2.140 2.191 2.120 2.120 10,637 -0.08(-3.64%)
Jan 04, 2019 2.190 2.270 2.120 2.200 3,200 -0.01(-0.68%)
Jan 03, 2019 2.180 2.240 2.162 2.215 5,816 +0.05(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.