Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.60	18.01	17.37	17.90	375,564	+0.42(+2.43%)
Jan 30, 2012	17.55	17.61	17.20	17.48	148,197	-0.16(-0.92%)
Jan 27, 2012	17.61	17.98	17.35	17.64	190,108	-0.07(-0.39%)
Jan 26, 2012	17.86	17.86	17.40	17.71	131,642	-0.02(-0.13%)
Jan 25, 2012	17.91	17.97	17.68	17.73	173,660	-0.23(-1.29%)
Jan 24, 2012	17.91	17.99	17.63	17.97	86,734	-0.01(-0.06%)
Jan 23, 2012	17.96	18.01	17.77	17.98	51,498	+0.05(+0.29%)
Jan 20, 2012	17.62	17.96	17.56	17.93	127,005	+0.37(+2.12%)
Jan 19, 2012	17.48	17.60	17.29	17.55	70,704	+0.05(+0.27%)
Jan 18, 2012	17.53	17.61	17.32	17.51	76,388	+0.03(+0.17%)
Jan 17, 2012	17.60	17.60	17.35	17.48	68,947	+0.05(+0.27%)
Jan 13, 2012	17.32	17.46	17.20	17.43	45,308	-0.10(-0.56%)
Jan 12, 2012	17.55	17.58	17.30	17.53	39,553	+0.02(+0.10%)
Jan 11, 2012	17.44	17.61	17.37	17.51	92,957	-0.04(-0.23%)
Jan 10, 2012	17.57	17.66	17.42	17.55	65,111	+0.16(+0.94%)
Jan 09, 2012	17.43	17.43	17.25	17.39	63,144	-0.02(-0.13%)
Jan 06, 2012	17.43	17.56	17.29	17.42	83,753	-0.09(-0.53%)
Jan 05, 2012	17.40	17.71	17.24	17.51	71,748	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.