Indicators

Community TR Bancp (NQ: CTBI )

42.11 +0.35 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.63	20.90	20.43	20.71	229,325	-0.04(-0.20%)
Jan 30, 2007	20.92	20.92	20.39	20.75	152,339	-0.17(-0.81%)
Jan 29, 2007	20.65	20.99	20.51	20.92	74,952	+0.13(+0.64%)
Jan 26, 2007	20.48	20.83	20.16	20.79	45,492	+0.27(+1.32%)
Jan 25, 2007	21.07	21.13	20.26	20.52	61,167	-0.49(-2.32%)
Jan 24, 2007	20.62	21.04	20.57	21.01	73,960	+0.38(+1.82%)
Jan 23, 2007	20.70	20.88	20.56	20.63	72,289	-0.13(-0.64%)
Jan 22, 2007	20.98	20.98	20.53	20.76	69,844	-0.08(-0.38%)
Jan 19, 2007	20.31	20.87	20.14	20.84	148,052	+0.48(+2.34%)
Jan 18, 2007	20.61	20.83	20.23	20.36	112,121	-0.30(-1.44%)
Jan 17, 2007	20.44	21.07	20.32	20.66	90,160	+0.24(+1.19%)
Jan 16, 2007	20.64	20.87	20.16	20.42	54,639	-0.13(-0.64%)
Jan 12, 2007	20.95	20.95	20.42	20.55	85,697	-0.40(-1.90%)
Jan 11, 2007	20.90	21.22	20.89	20.95	90,115	+0.05(+0.23%)
Jan 10, 2007	20.72	20.95	20.63	20.90	44,842	-0.03(-0.13%)
Jan 09, 2007	21.19	21.31	20.59	20.93	43,224	-0.25(-1.20%)
Jan 08, 2007	21.08	21.32	20.79	21.18	50,521	+0.20(+0.93%)
Jan 05, 2007	21.65	21.68	20.96	20.98	78,949	-0.65(-3.01%)
Jan 04, 2007	21.66	21.77	21.33	21.64	120,791	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.