Indicators

Commerce Bancshares (NQ: CBSH )

54.26 -0.03 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	63.29	64.26	62.86	64.24	742,849	+1.32(+2.10%)
Jan 30, 2023	63.06	63.78	62.82	62.91	351,565	-0.22(-0.35%)
Jan 27, 2023	63.12	63.43	62.80	63.14	264,228	+0.02(+0.03%)
Jan 26, 2023	63.36	63.88	62.72	63.12	302,336	-0.27(-0.43%)
Jan 25, 2023	63.43	63.84	63.02	63.39	359,894	-0.33(-0.51%)
Jan 24, 2023	63.44	63.90	62.86	63.71	472,997	+0.18(+0.29%)
Jan 23, 2023	63.33	63.98	63.15	63.53	534,759	+0.25(+0.40%)
Jan 20, 2023	63.88	64.12	62.91	63.28	572,509	-0.32(-0.50%)
Jan 19, 2023	64.18	65.13	63.15	63.60	695,623	-0.59(-0.92%)
Jan 18, 2023	66.26	66.26	64.12	64.19	505,395	-2.45(-3.68%)
Jan 17, 2023	67.61	67.75	66.59	66.64	635,222	-0.97(-1.44%)
Jan 13, 2023	66.53	67.75	65.69	67.61	252,802	+0.53(+0.79%)
Jan 12, 2023	66.82	67.50	66.35	67.08	288,519	+0.48(+0.72%)
Jan 11, 2023	66.12	66.76	66.03	66.60	372,382	+0.48(+0.73%)
Jan 10, 2023	65.79	66.20	65.31	66.12	227,860	+0.14(+0.22%)
Jan 09, 2023	67.44	67.44	65.86	65.97	323,671	-1.10(-1.64%)
Jan 06, 2023	65.52	67.37	65.52	67.07	268,507	+1.78(+2.72%)
Jan 05, 2023	65.08	65.50	64.55	65.30	292,946	-0.17(-0.27%)
Jan 04, 2023	65.76	66.20	65.14	65.47	356,682	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.