Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 938.04 951.98 931.72 949.55 0 +10.02(+1.07%)
Jan 30, 2019 937.59 948.02 923.94 939.53 0 -1.32(-0.14%)
Jan 29, 2019 941.52 947.86 935.25 940.85 0 -7.02(-0.74%)
Jan 28, 2019 950.51 954.71 941.58 947.87 0 -3.65(-0.38%)
Jan 25, 2019 957.68 962.40 949.33 951.52 0 -2.60(-0.27%)
Jan 24, 2019 958.88 961.40 946.71 954.12 0 -2.50(-0.26%)
Jan 23, 2019 950.47 961.08 948.55 956.61 0 +12.42(+1.31%)
Jan 22, 2019 946.90 954.80 937.63 944.20 0 -9.60(-1.01%)
Jan 18, 2019 951.20 958.73 946.98 953.79 0 +4.71(+0.50%)
Jan 17, 2019 950.21 954.23 942.92 949.08 0 +0.07(+0.01%)
Jan 16, 2019 950.38 956.88 944.03 949.01 0 -3.20(-0.34%)
Jan 15, 2019 952.87 958.60 944.92 952.21 0 +0.94(+0.10%)
Jan 14, 2019 951.52 955.91 946.16 951.27 0 -1.66(-0.17%)
Jan 11, 2019 951.37 959.96 943.77 952.93 0 +4.41(+0.46%)
Jan 10, 2019 945.25 952.30 937.52 948.53 0 +3.26(+0.35%)
Jan 09, 2019 953.55 955.81 939.82 945.26 0 -11.12(-1.16%)
Jan 08, 2019 946.38 960.54 942.67 956.38 0 +17.48(+1.86%)
Jan 07, 2019 937.15 947.42 928.76 938.90 0 +9.80(+1.06%)
Jan 04, 2019 920.65 933.74 916.43 929.09 0 +21.14(+2.33%)
Jan 03, 2019 906.22 915.67 901.32 907.96 0 +0.54(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.