Indicators

Carriers (CIX: IMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	930.44	941.60	925.67	939.10	0	+21.93(+2.39%)
Jan 28, 2016	923.46	926.59	910.45	917.16	0	+1.94(+0.21%)
Jan 27, 2016	910.06	926.26	905.89	915.23	0	+4.71(+0.52%)
Jan 26, 2016	898.72	913.09	896.40	910.52	0	+15.20(+1.70%)
Jan 25, 2016	900.22	907.29	891.24	895.32	0	-8.24(-0.91%)
Jan 22, 2016	893.86	905.44	889.88	903.56	0	+27.07(+3.09%)
Jan 21, 2016	865.79	884.71	858.68	876.49	0	+14.70(+1.71%)
Jan 20, 2016	864.32	869.89	846.49	861.79	0	-21.28(-2.41%)
Jan 19, 2016	881.91	888.47	875.96	883.07	0	+10.70(+1.23%)
Jan 15, 2016	872.38	872.38	872.38	872.38	0	-19.70(-2.21%)
Jan 14, 2016	882.63	897.10	876.00	892.07	0	+10.30(+1.17%)
Jan 13, 2016	896.20	900.48	880.71	881.77	0	-5.95(-0.67%)
Jan 12, 2016	891.97	892.92	881.54	887.72	0	+1.39(+0.16%)
Jan 11, 2016	890.96	893.85	878.68	886.33	0	+4.10(+0.46%)
Jan 08, 2016	896.77	898.66	880.20	882.23	0	-5.39(-0.61%)
Jan 07, 2016	889.06	899.68	885.29	887.62	0	-11.93(-1.33%)
Jan 06, 2016	898.03	905.75	894.45	899.55	0	-19.01(-2.07%)
Jan 05, 2016	912.54	920.17	907.16	918.55	0	+2.34(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.