Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 887.07 900.19 881.49 893.10 0 -4.64(-0.52%)
Jan 30, 2014 898.44 901.86 892.20 897.74 0 +5.57(+0.62%)
Jan 29, 2014 887.11 899.75 879.89 892.17 0 -10.38(-1.15%)
Jan 28, 2014 899.94 907.05 896.52 902.55 0 -3.29(-0.36%)
Jan 27, 2014 906.46 912.87 901.57 905.84 0 +0.63(+0.07%)
Jan 24, 2014 915.53 921.79 903.89 905.21 0 -18.41(-1.99%)
Jan 23, 2014 922.13 928.57 914.13 923.62 0 -6.60(-0.71%)
Jan 22, 2014 931.99 935.31 926.74 930.22 0 -3.74(-0.40%)
Jan 21, 2014 940.50 942.51 925.53 933.96 0 -3.57(-0.38%)
Jan 17, 2014 937.53 937.53 937.53 0 -2.88(-0.31%)
Jan 16, 2014 938.52 943.42 935.36 940.41 0 +2.10(+0.22%)
Jan 15, 2014 933.68 942.81 928.75 938.31 0 +5.28(+0.57%)
Jan 14, 2014 928.53 935.66 924.77 933.02 0 +6.14(+0.66%)
Jan 13, 2014 935.90 938.36 925.15 926.89 0 -9.68(-1.03%)
Jan 10, 2014 934.36 939.34 929.89 936.57 0 +10.38(+1.12%)
Jan 09, 2014 936.07 937.10 923.55 926.18 0 -9.16(-0.98%)
Jan 08, 2014 940.54 943.37 932.89 935.34 0 -9.70(-1.03%)
Jan 07, 2014 944.01 948.44 939.76 945.04 0 +5.83(+0.62%)
Jan 06, 2014 941.77 944.08 934.81 939.22 0 -0.86(-0.09%)
Jan 03, 2014 950.19 950.75 936.23 940.08 0 -3.47(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.