Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriers (CIX: IMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 875.33 882.18 872.78 877.07 0 +4.34(+0.50%)
Jan 30, 2013 874.91 879.44 870.70 872.73 0 -1.91(-0.22%)
Jan 29, 2013 865.96 877.57 864.60 874.64 0 +13.86(+1.61%)
Jan 28, 2013 861.47 865.60 856.97 860.78 0 +1.53(+0.18%)
Jan 25, 2013 864.07 866.20 855.50 859.25 0 -3.51(-0.41%)
Jan 24, 2013 862.68 868.78 859.78 862.75 0 -4.06(-0.47%)
Jan 23, 2013 868.29 872.33 862.59 866.81 0 -0.93(-0.11%)
Jan 22, 2013 869.34 875.38 860.53 867.74 0 +15.06(+1.77%)
Jan 18, 2013 852.68 852.68 852.68 0 -12.57(-1.45%)
Jan 17, 2013 863.45 869.34 858.47 865.26 0 +1.57(+0.18%)
Jan 16, 2013 867.40 871.28 860.28 863.69 0 -7.88(-0.90%)
Jan 15, 2013 876.20 878.49 868.08 871.57 0 -7.91(-0.90%)
Jan 14, 2013 883.06 885.81 876.49 879.48 0 -4.47(-0.51%)
Jan 12, 2013 885.94 888.34 879.73 883.95 0 +0.00(+0.00%)
Jan 11, 2013 885.94 888.34 879.73 883.95 0 -3.56(-0.40%)
Jan 10, 2013 882.85 890.05 880.35 887.51 0 +11.67(+1.33%)
Jan 09, 2013 875.07 881.03 872.46 875.84 0 +2.64(+0.30%)
Jan 08, 2013 883.69 885.27 870.76 873.19 0 -14.95(-1.68%)
Jan 07, 2013 884.75 890.31 881.72 888.14 0 -3.39(-0.38%)
Jan 04, 2013 888.50 892.89 885.28 891.53 0 -0.13(-0.01%)
Jan 03, 2013 895.25 896.82 887.73 891.66 0 -4.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.