Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0650 0.0650 0.0650 0.0650 23,520 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0650 0.0650 7,971 +0.00(+0.00%)
Jan 29, 2024 0.0650 0.0650 0.0600 0.0650 209,471 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0650 0.0600 0.0600 29,808 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0650 0.0550 0.0600 34,657 +0.00(+9.09%)
Jan 24, 2024 0.0600 0.0700 0.0550 0.0550 105,385 -0.00(-8.33%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 60,603 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0650 0.0600 0.0600 269,017 -0.01(-7.69%)
Jan 19, 2024 0.0600 0.0700 0.0550 0.0650 212,200 -0.01(-7.14%)
Jan 18, 2024 0.0750 0.0750 0.0700 0.0700 307,859 -0.00(-6.67%)
Jan 17, 2024 0.0700 0.0800 0.0700 0.0750 380,256 +0.01(+15.38%)
Jan 16, 2024 0.0650 0.0750 0.0600 0.0650 116,310 +0.01(+30.00%)
Jan 15, 2024 0.0650 0.0650 0.0500 0.0500 124,021 -0.01(-16.67%)
Jan 12, 2024 0.0700 0.0700 0.0550 0.0600 254,991 -0.01(-7.69%)
Jan 11, 2024 0.0550 0.0700 0.0500 0.0650 1,211,037 +0.01(+30.00%)
Jan 10, 2024 0.0500 0.0500 0.0425 0.0500 264,483 +0.00(+5.26%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0475 186,367 +0.00(+5.56%)
Jan 08, 2024 0.0450 0.0475 0.0425 0.0450 293,329 +0.00(+12.50%)
Jan 05, 2024 0.0450 0.0450 0.0400 0.0400 39,527 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 69,742 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0450 0.0400 0.0400 151,490 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.