Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 28, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jan 27, 2022	0.0250	0.0250	0.0250	0.0250	6,000	+0.00(+0.00%)
Jan 26, 2022	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Jan 25, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 24, 2022	0.0300	0.0300	0.0300	0.0300	7,406	+0.00(+0.00%)
Jan 18, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jan 17, 2022	0.0300	0.0300	0.0250	0.0300	37,000	+0.00(+0.00%)
Jan 13, 2022	0.0300			0.0300	0	+0.00(+0.00%)
Jan 12, 2022	0.0300	0.0300	0.0300	0.0300	30,005	+0.00(+20.00%)
Jan 11, 2022	0.0300	0.0300	0.0250	0.0250	70,000	-0.00(-16.67%)
Jan 10, 2022	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Jan 07, 2022	0.0300	0.0300	0.0300	0.0300	150,000	-0.01(-14.29%)
Jan 06, 2022	0.0350	0.0400	0.0350	0.0350	164,900	+0.00(+0.00%)
Jan 05, 2022	0.0350	0.0350	0.0350	0.0350	3,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.