Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.0900	0.0850	0.0900	122,600	-0.01(-5.26%)
Jan 28, 2021	0.0950	0.0950	0.0850	0.0950	332,802	+0.01(+5.56%)
Jan 27, 2021	0.1000	0.1050	0.0800	0.0900	1,502,560	-0.01(-14.29%)
Jan 26, 2021	0.1000	0.1100	0.1000	0.1050	249,700	+0.00(+0.00%)
Jan 25, 2021	0.1150	0.1150	0.1000	0.1050	570,440	-0.01(-12.50%)
Jan 22, 2021	0.0900	0.1300	0.0900	0.1200	3,016,700	+0.01(+14.29%)
Jan 21, 2021	0.1300	0.1300	0.1000	0.1050	1,648,954	-0.03(-19.23%)
Jan 20, 2021	0.1600	0.1650	0.1250	0.1300	3,114,978	-0.04(-25.71%)
Jan 19, 2021	0.1200	0.2150	0.1200	0.1750	7,543,334	+0.08(+94.44%)
Jan 18, 2021	0.1100	0.1100	0.0900	0.0900	198,012	-0.01(-14.29%)
Jan 15, 2021	0.1100	0.1300	0.1050	0.1050	1,179,400	+0.00(+5.00%)
Jan 14, 2021	0.0850	0.1100	0.0800	0.1000	513,244	+0.01(+11.11%)
Jan 13, 2021	0.0900	0.0950	0.0900	0.0900	119,300	-0.01(-5.26%)
Jan 12, 2021	0.1000	0.1100	0.0900	0.0950	191,784	-0.01(-13.64%)
Jan 11, 2021	0.0800	0.1100	0.0800	0.1100	588,999	+0.01(+15.79%)
Jan 08, 2021	0.1000	0.1000	0.0900	0.0950	125,600	-0.01(-5.00%)
Jan 07, 2021	0.0900	0.1150	0.0900	0.1000	1,394,913	+0.02(+25.00%)
Jan 06, 2021	0.0800	0.0950	0.0800	0.0800	532,832	+0.00(+0.00%)
Jan 05, 2021	0.0650	0.0850	0.0650	0.0800	322,569	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.