Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4750 0.4900 0.4550 0.4900 96,161 +0.02(+4.26%)
Jan 30, 2019 0.4900 0.4950 0.4700 0.4700 29,302 -0.01(-2.08%)
Jan 29, 2019 0.4800 0.4950 0.4800 0.4800 15,658 -0.02(-4.00%)
Jan 28, 2019 0.4750 0.5000 0.4750 0.5000 41,000 +0.00(+0.00%)
Jan 25, 2019 0.4900 0.5000 0.4700 0.5000 39,263 +0.02(+3.09%)
Jan 24, 2019 0.4950 0.4950 0.4500 0.4850 57,250 +0.02(+5.43%)
Jan 23, 2019 0.5000 0.5100 0.4600 0.4600 43,300 -0.04(-8.00%)
Jan 22, 2019 0.4950 0.5000 0.4750 0.5000 13,684 +0.00(+0.00%)
Jan 21, 2019 0.5300 0.5300 0.4900 0.5000 38,180 -0.02(-3.85%)
Jan 18, 2019 0.5200 0.5200 0.4950 0.5200 30,888 +0.03(+5.05%)
Jan 17, 2019 0.5200 0.5300 0.4950 0.4950 40,425 -0.01(-1.00%)
Jan 16, 2019 0.4800 0.5000 0.4800 0.5000 31,150 +0.01(+2.04%)
Jan 15, 2019 0.4700 0.5000 0.4700 0.4900 50,656 +0.03(+7.69%)
Jan 14, 2019 0.5000 0.5000 0.4550 0.4550 65,033 -0.03(-6.19%)
Jan 11, 2019 0.4950 0.5000 0.4850 0.4850 40,557 -0.01(-2.02%)
Jan 10, 2019 0.5100 0.5100 0.4750 0.4950 11,276 -0.01(-1.00%)
Jan 09, 2019 0.5200 0.5300 0.4750 0.5000 113,320 +0.00(+0.00%)
Jan 08, 2019 0.5000 0.5200 0.4900 0.5000 38,715 -0.01(-1.96%)
Jan 07, 2019 0.5400 0.5400 0.4750 0.5100 94,876 -0.03(-5.56%)
Jan 04, 2019 0.5100 0.5400 0.5000 0.5400 101,120 +0.03(+5.88%)
Jan 03, 2019 0.5400 0.5500 0.5100 0.5100 56,071 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.