Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2550	0.2600	0.2550	0.2600	60,500	+0.01(+4.00%)
Jan 28, 2022	0.2500	0.2500	0.2450	0.2500	45,469	+0.00(+0.00%)
Jan 27, 2022	0.2500	0.2500	0.2450	0.2500	13,000	+0.01(+4.17%)
Jan 26, 2022	0.2500	0.2500	0.2400	0.2400	22,235	-0.01(-4.00%)
Jan 25, 2022	0.2500	0.2500	0.2500	0.2500	109,000	+0.01(+2.04%)
Jan 24, 2022	0.2500	0.2500	0.2400	0.2450	52,550	+0.00(+0.00%)
Jan 21, 2022	0.2400	0.2500	0.2400	0.2450	98,000	+0.00(+0.00%)
Jan 20, 2022	0.2500	0.2600	0.2450	0.2450	218,060	+0.00(+0.00%)
Jan 19, 2022	0.2500	0.2500	0.2450	0.2450	75,998	+0.00(+0.00%)
Jan 18, 2022	0.2600	0.2600	0.2450	0.2450	174,456	-0.01(-3.92%)
Jan 17, 2022	0.2700	0.2700	0.2550	0.2550	475,083	-0.02(-5.56%)
Jan 14, 2022	0.3000	0.3000	0.2700	0.2700	256,812	-0.02(-8.47%)
Jan 13, 2022	0.3050	0.3700	0.2950	0.2950	3,499,448	-0.01(-1.67%)
Jan 12, 2022	0.3000	0.3000	0.3000	0.3000	20,200	+0.00(+0.00%)
Jan 11, 2022	0.3000	0.3000	0.3000	0.3000	17,000	+0.01(+1.69%)
Jan 10, 2022	0.3100	0.3100	0.2950	0.2950	52,400	-0.03(-7.81%)
Jan 07, 2022	0.3250	0.3250	0.3150	0.3200	67,500	+0.00(+0.00%)
Jan 06, 2022	0.3300	0.3350	0.3200	0.3200	54,600	-0.03(-8.57%)
Jan 05, 2022	0.3500	0.3500	0.3300	0.3500	88,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.