Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1200 -0.0100 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8400	0.8700	0.8400	0.8400	14,950	+0.02(+2.44%)
Jan 28, 2021	0.8100	0.8400	0.8000	0.8200	25,244	+0.01(+1.23%)
Jan 27, 2021	0.8600	0.8700	0.8100	0.8100	22,381	-0.06(-6.90%)
Jan 26, 2021	0.8800	0.8800	0.8600	0.8700	12,027	-0.01(-1.14%)
Jan 25, 2021	0.9000	0.9000	0.8800	0.8800	29,763	-0.01(-1.12%)
Jan 22, 2021	0.9000	0.9000	0.8600	0.8900	33,914	-0.01(-1.11%)
Jan 21, 2021	0.9000	0.9000	0.8800	0.9000	26,526	+0.03(+3.45%)
Jan 20, 2021	0.8750	0.8800	0.8500	0.8700	1,513,810	-0.03(-3.33%)
Jan 19, 2021	0.9000	0.9000	0.8900	0.9000	10,620	+0.00(+0.00%)
Jan 18, 2021	0.8900	0.9000	0.8800	0.9000	4,676	+0.01(+1.12%)
Jan 15, 2021	0.8700	0.8900	0.8600	0.8900	34,357	+0.02(+2.30%)
Jan 14, 2021	0.8800	0.8800	0.8700	0.8700	22,875	+0.00(+0.00%)
Jan 13, 2021	0.8800	0.9000	0.8700	0.8700	19,688	+0.00(+0.00%)
Jan 12, 2021	0.8900	0.8900	0.8700	0.8700	15,420	-0.03(-3.33%)
Jan 11, 2021	0.9200	0.9200	0.8800	0.9000	32,157	-0.05(-5.26%)
Jan 08, 2021	0.9600	0.9600	0.9400	0.9500	20,915	+0.00(+0.00%)
Jan 07, 2021	0.9300	0.9500	0.9300	0.9500	11,200	+0.02(+2.15%)
Jan 06, 2021	0.9700	0.9700	0.9300	0.9300	7,300	-0.01(-1.06%)
Jan 05, 2021	0.9200	0.9400	0.9200	0.9400	19,959	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.