Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7000 0.7100 0.6400 0.6400 360,209 -0.03(-4.48%)
Jan 30, 2020 0.6600 0.6800 0.6500 0.6700 58,221 +0.00(+0.00%)
Jan 29, 2020 0.6400 0.7000 0.6400 0.6700 43,875 +0.02(+3.08%)
Jan 28, 2020 0.6500 0.6800 0.6300 0.6500 56,617 +0.00(+0.00%)
Jan 27, 2020 0.7000 0.7000 0.6300 0.6500 76,450 -0.01(-1.52%)
Jan 24, 2020 0.7000 0.7100 0.6600 0.6600 71,107 -0.01(-1.49%)
Jan 23, 2020 0.6900 0.7200 0.6700 0.6700 131,836 -0.01(-1.47%)
Jan 22, 2020 0.6900 0.7000 0.6200 0.6800 234,400 -0.02(-2.86%)
Jan 21, 2020 0.6300 0.7000 0.6300 0.7000 119,526 +0.04(+6.06%)
Jan 20, 2020 0.6700 0.6700 0.5500 0.6600 298,547 -0.05(-7.04%)
Jan 17, 2020 0.7500 0.7600 0.7100 0.7100 258,533 -0.03(-4.05%)
Jan 16, 2020 0.7600 0.7900 0.7400 0.7400 75,163 +0.00(+0.00%)
Jan 15, 2020 0.7500 0.7900 0.7400 0.7400 45,500 -0.01(-1.33%)
Jan 14, 2020 0.7700 0.7900 0.7400 0.7500 119,452 -0.02(-2.60%)
Jan 13, 2020 0.8200 0.8500 0.7700 0.7700 128,106 -0.07(-8.33%)
Jan 10, 2020 0.7900 0.8500 0.7800 0.8400 155,375 +0.09(+12.00%)
Jan 09, 2020 0.8100 0.8100 0.7300 0.7500 236,509 -0.07(-8.54%)
Jan 08, 2020 0.8900 0.9000 0.8000 0.8200 205,065 -0.08(-8.89%)
Jan 07, 2020 0.8900 0.9300 0.8400 0.9000 242,195 +0.06(+7.14%)
Jan 06, 2020 1.080 1.080 0.8400 0.8400 765,928 -0.31(-26.96%)
Jan 03, 2020 1.140 1.190 1.130 1.150 92,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.