Indicators

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1850	0.1950	0.1850	0.1900	178,041	+0.00(+0.00%)
Jan 28, 2021	0.1700	0.1950	0.1700	0.1900	501,395	+0.00(+0.00%)
Jan 27, 2021	0.2100	0.2100	0.1900	0.1900	677,197	-0.02(-11.63%)
Jan 26, 2021	0.2150	0.2200	0.2100	0.2150	192,483	-0.01(-2.27%)
Jan 25, 2021	0.2250	0.2250	0.2150	0.2200	281,381	+0.00(+0.00%)
Jan 22, 2021	0.2300	0.2300	0.2200	0.2200	346,180	-0.01(-4.35%)
Jan 21, 2021	0.2250	0.2300	0.2200	0.2300	344,285	+0.01(+4.55%)
Jan 20, 2021	0.2200	0.2300	0.2200	0.2200	166,243	-0.01(-2.22%)
Jan 19, 2021	0.2150	0.2300	0.2150	0.2250	465,328	+0.01(+2.27%)
Jan 18, 2021	0.2200	0.2250	0.2100	0.2200	290,636	-0.01(-2.22%)
Jan 15, 2021	0.2450	0.2600	0.2200	0.2250	1,181,128	+0.00(+0.00%)
Jan 14, 2021	0.2050	0.2400	0.2000	0.2250	1,012,467	+0.02(+9.76%)
Jan 13, 2021	0.2000	0.2150	0.1900	0.2050	464,920	+0.00(+2.50%)
Jan 12, 2021	0.1950	0.2000	0.1850	0.2000	452,705	+0.02(+8.11%)
Jan 11, 2021	0.1600	0.1850	0.1550	0.1850	839,299	+0.02(+15.62%)
Jan 08, 2021	0.1600	0.1600	0.1550	0.1600	224,300	+0.00(+0.00%)
Jan 07, 2021	0.1550	0.1600	0.1500	0.1600	204,120	+0.01(+3.23%)
Jan 06, 2021	0.1550	0.1600	0.1550	0.1550	276,132	+0.01(+3.33%)
Jan 05, 2021	0.1500	0.1500	0.1500	0.1500	186,229	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.