Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6400 0.7300 0.6400 0.6900 793,536 +0.04(+6.15%)
Jan 30, 2019 0.6400 0.6500 0.6300 0.6500 190,328 +0.00(+0.00%)
Jan 29, 2019 0.6400 0.6500 0.6200 0.6500 545,430 +0.00(+0.00%)
Jan 28, 2019 0.6000 0.6700 0.5800 0.6500 1,416,661 +0.08(+14.04%)
Jan 25, 2019 0.6000 0.6000 0.5500 0.5700 449,476 -0.02(-3.39%)
Jan 24, 2019 0.5800 0.5900 0.5800 0.5900 195,002 +0.00(+0.00%)
Jan 23, 2019 0.5800 0.5900 0.5700 0.5900 78,490 +0.02(+3.51%)
Jan 22, 2019 0.5900 0.5900 0.5500 0.5700 222,267 -0.02(-3.39%)
Jan 21, 2019 0.6000 0.6000 0.5800 0.5900 124,363 +0.01(+1.72%)
Jan 18, 2019 0.6100 0.6100 0.5800 0.5800 157,307 -0.02(-3.33%)
Jan 17, 2019 0.6100 0.6100 0.5900 0.6000 117,078 +0.00(+0.00%)
Jan 16, 2019 0.6200 0.6200 0.5900 0.6000 118,373 +0.00(+0.00%)
Jan 15, 2019 0.6300 0.6300 0.6000 0.6000 309,751 -0.02(-2.44%)
Jan 14, 2019 0.6300 0.6400 0.6100 0.6150 343,518 +0.01(+0.82%)
Jan 11, 2019 0.5900 0.6600 0.5900 0.6100 757,435 +0.01(+1.67%)
Jan 10, 2019 0.6000 0.6000 0.5700 0.6000 176,499 +0.00(+0.00%)
Jan 09, 2019 0.6000 0.6000 0.5800 0.6000 216,009 +0.02(+3.45%)
Jan 08, 2019 0.5900 0.6000 0.5700 0.5800 164,625 +0.00(+0.00%)
Jan 07, 2019 0.5900 0.6200 0.5700 0.5800 258,448 +0.00(+0.00%)
Jan 04, 2019 0.5900 0.5900 0.5600 0.5800 67,329 +0.01(+1.75%)
Jan 03, 2019 0.6000 0.6000 0.5700 0.5700 177,493 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.