Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4400 0.4400 0.4200 0.4200 67,460 -0.01(-1.18%)
Jan 30, 2023 0.4450 0.4450 0.4250 0.4250 35,435 -0.02(-3.41%)
Jan 27, 2023 0.4500 0.4500 0.4400 0.4400 43,575 -0.01(-2.22%)
Jan 26, 2023 0.4700 0.4700 0.4500 0.4500 41,075 -0.02(-4.26%)
Jan 25, 2023 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Jan 24, 2023 0.4700 0.4700 0.4700 0.4700 1,216 -0.01(-2.08%)
Jan 23, 2023 0.4750 0.4900 0.4650 0.4800 28,625 +0.01(+1.05%)
Jan 20, 2023 0.4750 0.4750 0.4750 0.4750 521 +0.00(+0.00%)
Jan 19, 2023 0.4700 0.4800 0.4700 0.4750 12,100 +0.00(+0.00%)
Jan 18, 2023 0.4900 0.4900 0.4750 0.4750 19,606 -0.02(-4.04%)
Jan 17, 2023 0.5100 0.5100 0.4950 0.4950 78,759 -0.05(-8.33%)
Jan 16, 2023 0.5000 0.5800 0.5000 0.5400 97,164 +0.03(+5.88%)
Jan 13, 2023 0.4650 0.5200 0.4650 0.5100 398,219 +0.08(+17.24%)
Jan 12, 2023 0.4700 0.4700 0.4300 0.4350 44,500 -0.01(-2.25%)
Jan 11, 2023 0.4400 0.4800 0.4350 0.4450 30,590 +0.01(+1.14%)
Jan 10, 2023 0.4400 0.4500 0.4400 0.4400 19,104 -0.01(-1.12%)
Jan 09, 2023 0.4700 0.4750 0.4450 0.4450 49,406 -0.02(-3.26%)
Jan 06, 2023 0.4200 0.4650 0.4200 0.4600 82,980 +0.06(+15.00%)
Jan 05, 2023 0.4000 0.4000 0.4000 0.4000 17,825 -0.01(-2.44%)
Jan 04, 2023 0.4050 0.4200 0.3900 0.4100 54,900 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.