Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2700 0.2700 0.2600 0.2650 95,897 +0.01(+1.92%)
Jan 30, 2023 0.2800 0.2800 0.2500 0.2600 491,753 -0.02(-7.14%)
Jan 27, 2023 0.2900 0.2900 0.2750 0.2800 84,794 -0.00(-1.75%)
Jan 26, 2023 0.3000 0.3000 0.2800 0.2850 254,375 -0.02(-5.00%)
Jan 25, 2023 0.2900 0.3100 0.2900 0.3000 958,711 +0.03(+11.11%)
Jan 24, 2023 0.2900 0.2900 0.2700 0.2700 129,018 -0.01(-5.26%)
Jan 23, 2023 0.2650 0.2900 0.2600 0.2850 319,782 +0.02(+7.55%)
Jan 20, 2023 0.2700 0.2800 0.2600 0.2650 407,971 +0.00(+0.00%)
Jan 19, 2023 0.2650 0.2750 0.2650 0.2650 151,699 -0.01(-3.64%)
Jan 18, 2023 0.2800 0.2800 0.2680 0.2750 203,526 +0.00(+0.00%)
Jan 17, 2023 0.2750 0.2900 0.2700 0.2750 368,884 -0.01(-1.79%)
Jan 16, 2023 0.2900 0.2900 0.2750 0.2800 90,087 -0.00(-1.75%)
Jan 13, 2023 0.2900 0.2900 0.2800 0.2850 152,199 -0.01(-1.72%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.2900 39,977 -0.01(-3.33%)
Jan 11, 2023 0.2950 0.3000 0.2900 0.3000 58,434 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.3000 0.2950 0.3000 118,412 +0.01(+1.69%)
Jan 09, 2023 0.3000 0.3000 0.2950 0.2950 28,392 +0.01(+3.51%)
Jan 06, 2023 0.3200 0.3200 0.2850 0.2850 345,733 -0.03(-9.52%)
Jan 05, 2023 0.3150 0.3200 0.3000 0.3150 254,595 +0.00(+0.00%)
Jan 04, 2023 0.2900 0.3150 0.2900 0.3150 206,445 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.