Indicators

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.250	1.280	1.220	1.250	217,061	+0.00(+0.00%)
Jan 28, 2022	1.270	1.270	1.210	1.250	417,356	+0.00(+0.00%)
Jan 27, 2022	1.320	1.320	1.250	1.250	420,430	-0.07(-5.30%)
Jan 26, 2022	1.310	1.330	1.270	1.320	486,809	+0.02(+1.54%)
Jan 25, 2022	1.240	1.320	1.230	1.300	299,093	+0.07(+5.69%)
Jan 24, 2022	1.270	1.290	1.210	1.230	439,398	-0.07(-5.38%)
Jan 21, 2022	1.320	1.350	1.280	1.300	534,243	-0.03(-2.26%)
Jan 20, 2022	1.340	1.340	1.320	1.330	260,395	-0.01(-0.75%)
Jan 19, 2022	1.350	1.350	1.300	1.340	267,007	+0.00(+0.00%)
Jan 18, 2022	1.330	1.360	1.310	1.340	1,028,587	+0.01(+0.75%)
Jan 17, 2022	1.340	1.350	1.300	1.330	263,653	-0.01(-0.75%)
Jan 14, 2022	1.340	1.340	1.300	1.340	302,114	+0.01(+0.75%)
Jan 13, 2022	1.340	1.380	1.330	1.330	457,597	-0.01(-0.75%)
Jan 12, 2022	1.360	1.360	1.340	1.340	223,508	+0.00(+0.00%)
Jan 11, 2022	1.350	1.365	1.330	1.340	236,679	+0.01(+0.75%)
Jan 10, 2022	1.370	1.380	1.320	1.330	269,821	-0.06(-4.32%)
Jan 07, 2022	1.370	1.400	1.330	1.390	826,362	+0.04(+2.96%)
Jan 06, 2022	1.350	1.380	1.290	1.350	601,498	+0.00(+0.00%)
Jan 05, 2022	1.390	1.400	1.340	1.350	225,888	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.