Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1150 0.1150 0.1100 0.1100 309,800 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1050 0.1100 315,700 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1100 0.1100 112,500 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1100 0.1100 36,260 -0.01(-4.35%)
Jan 27, 2020 0.1150 0.1200 0.1150 0.1150 233,077 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1150 0.1100 0.1150 134,100 +0.01(+4.55%)
Jan 23, 2020 0.1150 0.1200 0.1100 0.1100 135,941 -0.01(-8.33%)
Jan 22, 2020 0.1150 0.1200 0.1150 0.1200 58,800 +0.00(+4.35%)
Jan 21, 2020 0.1200 0.1200 0.1150 0.1150 280,897 -0.00(-4.17%)
Jan 20, 2020 0.1250 0.1250 0.1200 0.1200 264,300 +0.00(+0.00%)
Jan 17, 2020 0.1250 0.1250 0.1200 0.1200 255,625 +0.00(+0.00%)
Jan 16, 2020 0.1150 0.1200 0.1150 0.1200 494,733 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1200 0.1100 0.1150 368,610 +0.00(+0.00%)
Jan 14, 2020 0.1200 0.1200 0.1100 0.1150 498,694 -0.00(-4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 333,046 -0.01(-4.00%)
Jan 10, 2020 0.1300 0.1300 0.1200 0.1250 395,998 -0.01(-3.85%)
Jan 09, 2020 0.1300 0.1300 0.1300 0.1300 247,600 +0.01(+4.00%)
Jan 08, 2020 0.1450 0.1450 0.1250 0.1250 561,000 -0.02(-10.71%)
Jan 07, 2020 0.1350 0.1400 0.1350 0.1400 324,170 +0.01(+3.70%)
Jan 06, 2020 0.1550 0.1550 0.1350 0.1350 556,000 -0.01(-10.00%)
Jan 03, 2020 0.1550 0.1550 0.1450 0.1500 260,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.