Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jan 30, 2019	0.0450	0.0450	0.0400	0.0400	300,740	-0.01(-20.00%)
Jan 28, 2019		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jan 25, 2019	0.0450	0.0550	0.0400	0.0450	245,000	+0.00(+12.50%)
Jan 24, 2019	0.0400	0.0400	0.0400	0.0400	563,000	-0.01(-20.00%)
Jan 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 17, 2019	0.0500	0.0500	0.0500	0.0500	4,400	+0.01(+25.00%)
Jan 16, 2019		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Jan 15, 2019	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+14.29%)
Jan 04, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 03, 2019	0.0400	0.0400	0.0400	0.0400	227,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.