Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.730 3.980 3.690 3.850 1,727,207 +0.19(+5.19%)
Jan 30, 2020 3.680 3.740 3.570 3.660 592,607 +0.04(+1.10%)
Jan 29, 2020 3.700 3.700 3.550 3.620 1,712,642 +0.11(+3.13%)
Jan 28, 2020 3.560 3.690 3.490 3.510 1,458,224 +0.00(+0.00%)
Jan 27, 2020 3.600 3.690 3.500 3.510 1,178,736 -0.01(-0.28%)
Jan 24, 2020 3.500 3.570 3.470 3.520 594,458 +0.04(+1.15%)
Jan 23, 2020 3.410 3.500 3.370 3.480 832,721 +0.12(+3.57%)
Jan 22, 2020 3.340 3.410 3.320 3.360 513,280 +0.02(+0.60%)
Jan 21, 2020 3.330 3.340 3.150 3.340 1,475,179 +0.05(+1.52%)
Jan 20, 2020 3.370 3.410 3.240 3.290 717,756 -0.08(-2.37%)
Jan 17, 2020 3.280 3.370 3.225 3.370 558,527 +0.10(+3.06%)
Jan 16, 2020 3.220 3.270 3.200 3.270 574,209 +0.03(+0.93%)
Jan 15, 2020 3.240 3.290 3.200 3.240 469,445 +0.08(+2.53%)
Jan 14, 2020 3.120 3.240 3.110 3.160 489,241 -0.02(-0.63%)
Jan 13, 2020 3.280 3.290 3.140 3.180 385,692 -0.02(-0.63%)
Jan 10, 2020 3.050 3.290 3.020 3.200 675,429 +0.06(+1.91%)
Jan 09, 2020 3.110 3.190 3.090 3.140 859,300 -0.05(-1.57%)
Jan 08, 2020 3.320 3.335 3.090 3.190 1,133,163 -0.12(-3.63%)
Jan 07, 2020 3.310 3.370 3.240 3.310 2,142,023 +0.20(+6.43%)
Jan 06, 2020 3.060 3.170 3.050 3.110 926,527 +0.11(+3.67%)
Jan 03, 2020 3.020 3.060 2.970 3.000 399,585 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.