Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.6200 0.6200 0.6200 0.6200 10,000 -0.01(-1.59%)
Jan 30, 2013 0.6500 0.6500 0.6300 0.6300 112,656 +0.00(+0.00%)
Jan 29, 2013 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 28, 2013 0.6300 0.6300 0.6300 0.6300 500 -0.02(-3.08%)
Jan 25, 2013 0.6500 0.6500 0.6500 0.6500 5,300 +0.00(+0.00%)
Jan 24, 2013 0.6500 0.6500 0.6500 0.6500 71,000 -0.01(-1.52%)
Jan 23, 2013 0.6800 0.6800 0.6600 0.6600 14,100 +0.02(+3.13%)
Jan 22, 2013 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
Jan 21, 2013 0.6400 0.6400 0.6400 0.6400 50 -0.02(-3.03%)
Jan 18, 2013 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Jan 17, 2013 0.6600 0.6600 0.6600 0.6600 20,000 +0.02(+3.13%)
Jan 16, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 15, 2013 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 14, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 11, 2013 0.6900 0.6900 0.6400 0.6400 27,000 -0.05(-7.25%)
Jan 10, 2013 0.7000 0.7000 0.6600 0.6900 17,000 -0.01(-1.43%)
Jan 09, 2013 0.7000 0.7000 0.7000 0.7000 32,500 +0.00(+0.00%)
Jan 08, 2013 0.7200 0.7200 0.7000 0.7000 46,000 -0.01(-1.41%)
Jan 07, 2013 0.7100 0.7200 0.7000 0.7100 35,691 -0.02(-2.74%)
Jan 04, 2013 0.7100 0.7300 0.7100 0.7300 68,100 +0.09(+14.06%)
Jan 03, 2013 0.6500 0.6500 0.6400 0.6400 12,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.