Indicators

(TSV: SUGR )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0150	0.0200	0.0150	0.0150	1,394,925	-0.01(-25.00%)
Jan 28, 2022	0.0150	0.0200	0.0150	0.0200	53,406	+0.00(+0.00%)
Jan 27, 2022	0.0200	0.0200	0.0150	0.0200	131,921	+0.00(+0.00%)
Jan 26, 2022	0.0200	0.0200	0.0150	0.0200	194,216	+0.00(+0.00%)
Jan 25, 2022	0.0200	0.0200	0.0150	0.0200	238,423	+0.00(+0.00%)
Jan 24, 2022	0.0200	0.0200	0.0150	0.0200	3,808,545	+0.01(+33.33%)
Jan 21, 2022	0.0200	0.0200	0.0150	0.0150	1,912,032	-0.00(-16.67%)
Jan 20, 2022	0.0150	0.0200	0.0150	0.0180	215,742	-0.00(-10.00%)
Jan 19, 2022	0.0150	0.0200	0.0150	0.0200	790,480	+0.00(+0.00%)
Jan 18, 2022	0.0200	0.0200	0.0150	0.0200	423,779	+0.00(+0.00%)
Jan 17, 2022	0.0200	0.0200	0.0150	0.0200	2,181,658	+0.00(+0.00%)
Jan 14, 2022	0.0200	0.0200	0.0200	0.0200	544,716	+0.00(+0.00%)
Jan 13, 2022	0.0200	0.0200	0.0150	0.0200	3,554,749	+0.00(+0.00%)
Jan 12, 2022	0.0250	0.0250	0.0200	0.0200	11,147,654	-0.01(-20.00%)
Jan 11, 2022	0.0250	0.0300	0.0250	0.0250	160,580	+0.00(+0.00%)
Jan 10, 2022	0.0300	0.0300	0.0250	0.0250	483,781	+0.00(+0.00%)
Jan 07, 2022	0.0250	0.0300	0.0250	0.0250	121,513	+0.00(+0.00%)
Jan 06, 2022	0.0300	0.0300	0.0250	0.0250	1,249,634	+0.00(+0.00%)
Jan 05, 2022	0.0250	0.0300	0.0250	0.0250	69,491	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.