Indicators

(TSV: SUGR )

0.1100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0300	0.0350	0.0300	0.0300	1,606,100	+0.00(+0.00%)
Jan 28, 2021	0.0300	0.0350	0.0300	0.0300	764,470	+0.00(+0.00%)
Jan 27, 2021	0.0300	0.0350	0.0300	0.0300	2,082,520	+0.00(+0.00%)
Jan 26, 2021	0.0300	0.0350	0.0300	0.0300	430,012	-0.01(-14.29%)
Jan 25, 2021	0.0300	0.0350	0.0300	0.0350	434,375	+0.01(+16.67%)
Jan 22, 2021	0.0350	0.0350	0.0300	0.0300	451,887	-0.01(-14.29%)
Jan 21, 2021	0.0350	0.0350	0.0300	0.0350	583,735	+0.01(+16.67%)
Jan 20, 2021	0.0350	0.0350	0.0300	0.0300	680,065	-0.01(-14.29%)
Jan 19, 2021	0.0350	0.0350	0.0300	0.0350	1,995,722	+0.00(+0.00%)
Jan 18, 2021	0.0350	0.0350	0.0300	0.0350	1,425,650	+0.00(+0.00%)
Jan 15, 2021	0.0300	0.0350	0.0300	0.0350	237,831	+0.00(+0.00%)
Jan 14, 2021	0.0300	0.0350	0.0300	0.0350	673,533	+0.00(+0.00%)
Jan 13, 2021	0.0300	0.0350	0.0300	0.0350	214,624	+0.00(+0.00%)
Jan 12, 2021	0.0350	0.0350	0.0350	0.0350	226,100	+0.01(+16.67%)
Jan 11, 2021	0.0350	0.0350	0.0300	0.0300	383,600	+0.00(+0.00%)
Jan 08, 2021	0.0300	0.0350	0.0300	0.0300	723,750	-0.01(-14.29%)
Jan 07, 2021	0.0300	0.0350	0.0300	0.0350	268,550	+0.00(+0.00%)
Jan 06, 2021	0.0300	0.0350	0.0300	0.0350	645,452	+0.00(+0.00%)
Jan 05, 2021	0.0300	0.0350	0.0300	0.0350	133,775	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.