Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0600 0.0550 0.0550 66,250 -0.00(-8.33%)
Jan 30, 2020 0.0550 0.0600 0.0550 0.0600 162,391 +0.00(+0.00%)
Jan 29, 2020 0.0550 0.0600 0.0550 0.0600 116,606 +0.00(+0.00%)
Jan 28, 2020 0.0600 0.0600 0.0550 0.0600 39,500 +0.00(+9.09%)
Jan 27, 2020 0.0550 0.0600 0.0550 0.0550 238,050 -0.00(-8.33%)
Jan 24, 2020 0.0600 0.0600 0.0550 0.0600 78,165 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0550 0.0600 329,057 -0.01(-7.69%)
Jan 22, 2020 0.0600 0.0650 0.0550 0.0650 720,224 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0650 312,500 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0550 0.0600 710,657 +0.00(+0.00%)
Jan 17, 2020 0.0600 0.0600 0.0550 0.0600 288,500 +0.00(+0.00%)
Jan 16, 2020 0.0550 0.0600 0.0550 0.0600 422,712 +0.00(+0.00%)
Jan 15, 2020 0.0600 0.0600 0.0550 0.0600 147,650 +0.00(+0.00%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0600 138,789 +0.00(+9.09%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0550 99,614 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0550 0.0600 400,344 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0550 0.0600 79,678 +0.00(+0.00%)
Jan 08, 2020 0.0550 0.0600 0.0550 0.0600 754,533 +0.00(+9.09%)
Jan 07, 2020 0.0600 0.0600 0.0550 0.0550 42,250 -0.00(-8.33%)
Jan 06, 2020 0.0600 0.0600 0.0550 0.0600 142,800 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0650 0.0550 0.0600 577,518 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.