Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0900 0.0850 0.0900 1,865,812 +0.01(+12.50%)
Jan 30, 2019 0.0800 0.0850 0.0800 0.0800 889,463 +0.00(+0.00%)
Jan 29, 2019 0.0850 0.0850 0.0800 0.0800 617,142 -0.01(-5.88%)
Jan 28, 2019 0.0800 0.0850 0.0800 0.0850 1,042,671 +0.01(+6.25%)
Jan 25, 2019 0.0850 0.0850 0.0750 0.0800 5,177,907 -0.01(-5.88%)
Jan 24, 2019 0.0850 0.0900 0.0800 0.0850 841,078 -0.00(-5.56%)
Jan 23, 2019 0.0850 0.0900 0.0800 0.0900 1,282,365 +0.00(+5.88%)
Jan 22, 2019 0.0900 0.0900 0.0800 0.0850 597,654 +0.00(+0.00%)
Jan 21, 2019 0.0850 0.0900 0.0850 0.0850 337,800 +0.00(+0.00%)
Jan 18, 2019 0.0850 0.0850 0.0800 0.0850 512,508 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0850 0.0800 0.0850 1,494,093 +0.01(+6.25%)
Jan 16, 2019 0.0850 0.0850 0.0800 0.0800 396,755 -0.01(-5.88%)
Jan 15, 2019 0.0900 0.0900 0.0800 0.0850 297,200 -0.00(-5.56%)
Jan 14, 2019 0.0900 0.0900 0.0800 0.0900 2,265,658 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0950 0.0850 0.0900 3,078,970 +0.00(+5.88%)
Jan 10, 2019 0.0800 0.0850 0.0750 0.0850 2,919,657 +0.01(+13.33%)
Jan 09, 2019 0.0750 0.0800 0.0700 0.0750 940,214 +0.00(+7.14%)
Jan 08, 2019 0.0700 0.0750 0.0700 0.0700 1,412,782 -0.00(-6.67%)
Jan 07, 2019 0.0750 0.0750 0.0700 0.0750 234,100 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0750 0.0650 0.0750 980,185 +0.01(+15.38%)
Jan 03, 2019 0.0750 0.0750 0.0650 0.0650 496,497 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.