Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (TSV: OGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.660 2.730 2.660 2.680 272,279 -0.05(-1.83%)
Jan 30, 2017 2.780 2.780 2.680 2.730 410,993 -0.05(-1.80%)
Jan 27, 2017 2.790 2.800 2.750 2.780 539,755 +0.03(+1.09%)
Jan 26, 2017 2.700 2.760 2.680 2.750 532,995 +0.08(+3.00%)
Jan 25, 2017 2.700 2.710 2.660 2.670 415,746 +0.00(+0.00%)
Jan 24, 2017 2.680 2.830 2.670 2.670 1,847,797 +0.06(+2.30%)
Jan 23, 2017 2.670 2.700 2.600 2.610 580,594 -0.04(-1.51%)
Jan 20, 2017 2.630 2.670 2.630 2.650 163,566 +0.02(+0.76%)
Jan 19, 2017 2.650 2.670 2.610 2.630 433,922 +0.00(+0.00%)
Jan 18, 2017 2.700 2.720 2.620 2.630 435,072 -0.05(-1.87%)
Jan 17, 2017 2.600 2.720 2.600 2.680 626,132 +0.07(+2.68%)
Jan 16, 2017 2.680 2.680 2.610 2.610 620,286 -0.07(-2.61%)
Jan 13, 2017 2.640 2.730 2.610 2.680 511,113 +0.01(+0.37%)
Jan 12, 2017 2.700 2.700 2.640 2.670 492,353 -0.08(-2.91%)
Jan 11, 2017 2.780 2.790 2.710 2.750 490,478 -0.04(-1.43%)
Jan 10, 2017 2.750 2.820 2.750 2.790 724,342 -0.06(-2.11%)
Jan 09, 2017 2.790 2.850 2.770 2.850 369,312 +0.06(+2.15%)
Jan 06, 2017 2.810 2.840 2.760 2.790 509,380 -0.02(-0.71%)
Jan 05, 2017 2.780 2.850 2.750 2.810 982,044 +0.08(+2.93%)
Jan 04, 2017 2.720 2.800 2.710 2.730 905,140 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.