Indicators

Kaizen Discovery Inc (TSV: KZD )

N/A UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2050	0.2150	0.1850	0.2000	183,587	+0.00(+0.00%)
Jan 30, 2017	0.2150	0.2150	0.2000	0.2000	183,500	-0.01(-4.76%)
Jan 27, 2017	0.2050	0.2150	0.2000	0.2100	277,190	+0.01(+5.00%)
Jan 26, 2017	0.2000	0.2050	0.1950	0.2000	545,127	+0.00(+0.00%)
Jan 25, 2017	0.1800	0.2000	0.1800	0.2000	753,501	+0.03(+14.29%)
Jan 24, 2017	0.1650	0.1800	0.1600	0.1750	476,906	+0.01(+9.37%)
Jan 23, 2017	0.1550	0.1650	0.1550	0.1600	359,156	+0.00(+0.00%)
Jan 20, 2017	0.1400	0.1650	0.1400	0.1600	343,698	+0.02(+14.29%)
Jan 19, 2017	0.1350	0.1450	0.1350	0.1400	1,185,500	+0.01(+7.69%)
Jan 18, 2017	0.1400	0.1400	0.1300	0.1300	557,000	-0.01(-7.14%)
Jan 17, 2017	0.1350	0.1450	0.1300	0.1400	1,157,370	-0.00(-3.45%)
Jan 16, 2017	0.1550	0.1650	0.1450	0.1450	713,000	-0.01(-6.45%)
Jan 13, 2017	0.1400	0.1550	0.1350	0.1550	507,333	+0.01(+10.71%)
Jan 12, 2017	0.1250	0.1450	0.1250	0.1400	1,209,104	+0.02(+12.00%)
Jan 11, 2017	0.1200	0.1250	0.1200	0.1250	149,500	+0.01(+4.17%)
Jan 10, 2017	0.1200	0.1300	0.1200	0.1200	1,913,365	+0.00(+0.00%)
Jan 09, 2017	0.1300	0.1300	0.1200	0.1200	1,147,220	-0.01(-4.00%)
Jan 06, 2017	0.1300	0.1300	0.1200	0.1250	238,000	+0.00(+0.00%)
Jan 05, 2017	0.1200	0.1250	0.1200	0.1250	929,500	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.