Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3450 -0.0050 (-1.43%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0.3400 0.3400 0.3400 4,000 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3400 0.3400 4,000 -0.00(-1.45%)
Jan 29, 2024 0.3500 0.3500 0.3450 0.3450 35,543 -0.01(-1.43%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 3,973 -0.02(-4.11%)
Jan 23, 2024 0.3650 0.3650 0.3650 0.3650 1,000 +0.01(+2.82%)
Jan 22, 2024 0.3350 0.3550 0.3350 0.3550 11,600 +0.02(+7.58%)
Jan 19, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Jan 18, 2024 0.3500 0.3500 0.3300 0.3450 36,332 -0.02(-5.48%)
Jan 17, 2024 0.3750 0.3750 0.3600 0.3650 35,850 -0.01(-2.67%)
Jan 16, 2024 0.3900 0.3900 0.3700 0.3750 24,666 +0.00(+0.00%)
Jan 15, 2024 0.3750 0.3750 0.3700 0.3750 4,835 +0.01(+1.35%)
Jan 12, 2024 0.3800 0.3800 0.3700 0.3700 12,650 -0.01(-1.33%)
Jan 11, 2024 0.4100 0.4100 0.3750 0.3750 65,500 -0.03(-7.41%)
Jan 10, 2024 0.4000 0.4050 0.4000 0.4050 4,674 +0.02(+3.85%)
Jan 09, 2024 0.3950 0.3950 0.3900 0.3900 18,000 +0.00(+0.00%)
Jan 08, 2024 0.4000 0.4000 0.3900 0.3900 17,800 -0.02(-6.02%)
Jan 05, 2024 0.4100 0.4150 0.4100 0.4150 1,500 +0.01(+1.22%)
Jan 04, 2024 0.3900 0.4450 0.3900 0.4100 26,333 +0.01(+2.50%)
Jan 03, 2024 0.4050 0.4100 0.4000 0.4000 31,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.