Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.790 4.970 4.720 4.880 22,580 +0.18(+3.83%)
Jan 30, 2023 4.940 4.940 4.660 4.700 21,461 -0.07(-1.47%)
Jan 27, 2023 4.710 5.000 4.600 4.770 19,752 +0.07(+1.49%)
Jan 26, 2023 4.780 4.780 4.620 4.700 15,149 +0.08(+1.73%)
Jan 25, 2023 4.820 4.820 4.400 4.620 35,454 -0.24(-4.94%)
Jan 24, 2023 5.280 5.280 4.850 4.860 31,672 -0.32(-6.18%)
Jan 23, 2023 4.940 5.220 4.900 5.180 38,636 +0.44(+9.28%)
Jan 20, 2023 4.670 4.820 4.670 4.740 29,350 +0.05(+1.07%)
Jan 19, 2023 4.780 4.970 4.630 4.690 31,522 -0.35(-6.94%)
Jan 18, 2023 5.380 5.610 4.640 5.040 84,133 -0.20(-3.82%)
Jan 17, 2023 4.720 5.600 4.600 5.240 149,646 +0.70(+15.42%)
Jan 16, 2023 4.240 4.870 4.150 4.540 96,911 +0.34(+8.10%)
Jan 13, 2023 3.560 4.200 3.500 4.200 75,374 +0.56(+15.38%)
Jan 12, 2023 3.770 3.780 3.530 3.640 42,257 +0.03(+0.83%)
Jan 11, 2023 3.050 3.700 3.050 3.610 72,882 +0.58(+19.14%)
Jan 10, 2023 2.870 3.090 2.720 3.030 32,479 +0.26(+9.39%)
Jan 09, 2023 2.430 2.800 2.430 2.770 28,773 +0.34(+13.99%)
Jan 06, 2023 2.420 2.430 2.390 2.430 3,477 +0.00(+0.00%)
Jan 05, 2023 2.540 2.540 2.420 2.430 7,037 -0.08(-3.19%)
Jan 04, 2023 2.430 2.520 2.390 2.510 8,014 +0.09(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.