Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.600 -0.060 (-3.61%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3750 0.3850 0.3650 0.3750 42,631 +0.01(+1.35%)
Jan 30, 2020 0.3600 0.3700 0.3600 0.3700 8,599 +0.00(+0.00%)
Jan 29, 2020 0.3500 0.3900 0.3500 0.3700 61,718 +0.03(+7.25%)
Jan 28, 2020 0.3400 0.3450 0.3350 0.3450 11,509 +0.00(+0.00%)
Jan 27, 2020 0.3400 0.3500 0.3300 0.3450 52,182 +0.00(+1.47%)
Jan 24, 2020 0.3000 0.3450 0.3000 0.3400 112,408 +0.04(+13.33%)
Jan 23, 2020 0.3100 0.3100 0.3000 0.3000 50,174 +0.00(+0.00%)
Jan 22, 2020 0.3050 0.3050 0.3000 0.3000 38,018 -0.01(-1.64%)
Jan 21, 2020 0.3100 0.3100 0.3000 0.3050 32,937 +0.00(+0.00%)
Jan 20, 2020 0.3100 0.3150 0.3050 0.3050 8,104 +0.01(+1.67%)
Jan 17, 2020 0.3150 0.3150 0.2900 0.3000 27,007 +0.01(+3.45%)
Jan 16, 2020 0.3100 0.3100 0.2900 0.2900 36,520 -0.01(-1.69%)
Jan 15, 2020 0.3150 0.3150 0.2950 0.2950 41,700 -0.02(-4.84%)
Jan 14, 2020 0.3100 0.3200 0.3000 0.3100 45,049 +0.01(+3.33%)
Jan 13, 2020 0.3200 0.3200 0.3000 0.3000 19,323 +0.00(+0.00%)
Jan 10, 2020 0.3000 0.3100 0.3000 0.3000 50,500 +0.01(+3.45%)
Jan 09, 2020 0.2950 0.2950 0.2900 0.2900 13,534 +0.00(+0.00%)
Jan 08, 2020 0.3050 0.3150 0.2900 0.2900 79,000 +0.00(+0.00%)
Jan 07, 2020 0.2950 0.3000 0.2900 0.2900 29,000 -0.01(-1.69%)
Jan 06, 2020 0.3000 0.3000 0.2950 0.2950 14,500 +0.01(+1.72%)
Jan 03, 2020 0.2850 0.3200 0.2850 0.2900 45,001 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.