Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.560 -0.010 (-0.64%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4500 0.4500 0.4500 0.4500 15,540 +0.01(+2.27%)
Jan 30, 2019 0.5100 0.5100 0.4100 0.4400 231,800 -0.06(-12.00%)
Jan 29, 2019 0.4850 0.5000 0.4850 0.5000 6,000 +0.01(+2.04%)
Jan 28, 2019 0.5300 0.5300 0.4900 0.4900 28,175 -0.05(-9.26%)
Jan 24, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 23, 2019 0.4800 0.5400 0.4800 0.5400 40,266 +0.06(+12.50%)
Jan 22, 2019 0.4500 0.4800 0.4500 0.4800 13,000 +0.02(+4.35%)
Jan 21, 2019 0.4550 0.4800 0.4550 0.4600 32,000 +0.01(+2.22%)
Jan 18, 2019 0.4350 0.4500 0.4350 0.4500 26,500 +0.01(+2.27%)
Jan 17, 2019 0.4400 0.4400 0.4400 0.4400 2,015 +0.01(+2.33%)
Jan 16, 2019 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Jan 15, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 14, 2019 0.4350 0.4450 0.4300 0.4300 18,400 -0.04(-8.51%)
Jan 11, 2019 0.4500 0.4700 0.4400 0.4700 23,122 +0.03(+6.82%)
Jan 10, 2019 0.4200 0.4400 0.4200 0.4400 10,432 +0.01(+1.15%)
Jan 09, 2019 0.4500 0.4500 0.4350 0.4350 63,000 +0.01(+1.16%)
Jan 08, 2019 0.4400 0.4400 0.4300 0.4300 7,300 +0.01(+2.38%)
Jan 07, 2019 0.4250 0.4400 0.4150 0.4200 66,200 -0.06(-12.50%)
Jan 04, 2019 0.4600 0.4800 0.4600 0.4800 14,000 +0.04(+9.09%)
Jan 03, 2019 0.4050 0.4450 0.4050 0.4400 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.