Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.6800	0.7200	0.6800	0.7100	6,520	-0.02(-2.74%)
Jan 30, 2017	0.7000	0.7300	0.6800	0.7300	35,500	+0.03(+4.29%)
Jan 27, 2017	0.7300	0.7400	0.7000	0.7000	27,139	+0.00(+0.00%)
Jan 26, 2017	0.6800	0.7000	0.6800	0.7000	25,000	+0.02(+2.94%)
Jan 25, 2017	0.6700	0.6800	0.6700	0.6800	20,412	+0.02(+3.03%)
Jan 23, 2017		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Jan 20, 2017	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Jan 19, 2017	0.6500	0.6700	0.6300	0.6700	5,075	+0.04(+6.35%)
Jan 18, 2017	0.6300	0.6500	0.6300	0.6300	24,300	+0.01(+1.61%)
Jan 17, 2017	0.6800	0.6800	0.6200	0.6200	23,497	-0.08(-11.43%)
Jan 16, 2017	0.6800	0.7400	0.6800	0.7000	103,235	+0.06(+9.37%)
Jan 13, 2017	0.6400	0.6500	0.6400	0.6400	16,000	+0.02(+3.23%)
Jan 12, 2017	0.6200	0.6200	0.6200	0.6200	10,000	-0.04(-5.34%)
Jan 10, 2017		0.6550	0.6550	0.6550	0	-0.03(-5.07%)
Jan 09, 2017	0.6900	0.6900	0.6900	0.6900	1,500	+0.00(+0.00%)
Jan 06, 2017	0.6900	0.6900	0.6900	0.6900	20,000	+0.04(+6.15%)
Jan 05, 2017	0.6900	0.6900	0.6400	0.6500	20,000	-0.05(-7.14%)
Jan 04, 2017	0.7000	0.7000	0.7000	0.7000	15,434	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.