Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2250 0.2400 0.2200 0.2200 108,575 -0.01(-4.35%)
Jan 30, 2017 0.2100 0.2300 0.2100 0.2300 203,743 +0.01(+2.22%)
Jan 27, 2017 0.2200 0.2250 0.2100 0.2250 107,938 +0.02(+7.14%)
Jan 26, 2017 0.2200 0.2200 0.2100 0.2100 47,000 -0.01(-2.33%)
Jan 25, 2017 0.2150 0.2150 0.2150 0.2150 73,099 -0.01(-2.27%)
Jan 24, 2017 0.2200 0.2300 0.2150 0.2200 138,373 -0.01(-4.35%)
Jan 23, 2017 0.2200 0.2300 0.2050 0.2300 282,015 +0.01(+4.55%)
Jan 20, 2017 0.2300 0.2300 0.2150 0.2200 96,270 -0.01(-4.35%)
Jan 19, 2017 0.2350 0.2350 0.2200 0.2300 157,000 +0.00(+0.00%)
Jan 18, 2017 0.2200 0.2350 0.2200 0.2300 215,224 +0.01(+4.55%)
Jan 17, 2017 0.2250 0.2300 0.2150 0.2200 401,770 -0.01(-4.35%)
Jan 16, 2017 0.2350 0.2400 0.2300 0.2300 642,736 -0.01(-4.17%)
Jan 13, 2017 0.2500 0.2500 0.2350 0.2400 349,565 +0.00(+0.00%)
Jan 12, 2017 0.2600 0.2700 0.2350 0.2400 792,766 -0.03(-11.11%)
Jan 11, 2017 0.2550 0.2700 0.2500 0.2700 299,418 +0.01(+3.85%)
Jan 10, 2017 0.2700 0.2700 0.2550 0.2600 169,606 -0.01(-3.70%)
Jan 09, 2017 0.2550 0.2700 0.2550 0.2700 74,123 +0.01(+1.89%)
Jan 06, 2017 0.2550 0.2650 0.2500 0.2650 376,663 +0.01(+1.92%)
Jan 05, 2017 0.2700 0.2750 0.2600 0.2600 149,303 -0.01(-3.70%)
Jan 04, 2017 0.2600 0.2700 0.2500 0.2700 234,300 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.