Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1850 0.1900 0.1850 0.1900 21,000 +0.01(+2.70%)
Jan 30, 2024 0.1900 0.1900 0.1850 0.1850 19,000 -0.01(-2.63%)
Jan 29, 2024 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Jan 26, 2024 0.2000 0.2000 0.1900 0.1900 20,650 -0.01(-5.00%)
Jan 25, 2024 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+5.26%)
Jan 24, 2024 0.2000 0.2000 0.1900 0.1900 11,140 -0.01(-5.00%)
Jan 23, 2024 0.1800 0.2000 0.1800 0.2000 28,000 +0.03(+14.29%)
Jan 22, 2024 0.1850 0.1850 0.1750 0.1750 214,064 -0.02(-7.89%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-2.56%)
Jan 17, 2024 0.2000 0.2000 0.1950 0.1950 23,500 -0.01(-2.50%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1950 0.2000 138,130 -0.00(-2.44%)
Jan 12, 2024 0.2150 0.2150 0.2000 0.2050 47,000 -0.01(-2.38%)
Jan 11, 2024 0.2100 0.2100 0.2100 0.2100 2,729 +0.00(+0.00%)
Jan 10, 2024 0.2200 0.2200 0.2100 0.2100 37,000 -0.02(-6.67%)
Jan 09, 2024 0.2100 0.2250 0.2100 0.2250 74,000 +0.00(+0.00%)
Jan 08, 2024 0.2300 0.2300 0.2250 0.2250 24,000 +0.01(+4.65%)
Jan 05, 2024 0.2150 0.2150 0.2150 0.2150 8,400 -0.01(-4.44%)
Jan 04, 2024 0.2150 0.2250 0.2150 0.2250 26,000 +0.01(+4.65%)
Jan 03, 2024 0.2250 0.2250 0.2150 0.2150 33,000 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.