Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2750	0.2750	0.2600	0.2600	67,830	-0.01(-1.89%)
Jan 28, 2022	0.2450	0.2900	0.2450	0.2650	441,650	+0.03(+10.42%)
Jan 27, 2022	0.2550	0.2550	0.2400	0.2400	150,590	-0.03(-9.43%)
Jan 26, 2022	0.2900	0.3000	0.2650	0.2650	146,040	-0.02(-8.62%)
Jan 25, 2022	0.2850	0.2950	0.2850	0.2900	29,090	+0.01(+1.75%)
Jan 24, 2022	0.2900	0.2900	0.2700	0.2850	95,916	-0.02(-5.00%)
Jan 21, 2022	0.3200	0.3200	0.3000	0.3000	412,635	-0.02(-6.25%)
Jan 20, 2022	0.3200	0.3450	0.3100	0.3200	503,385	+0.01(+1.59%)
Jan 19, 2022	0.2650	0.3400	0.2650	0.3150	1,326,344	+0.07(+26.00%)
Jan 18, 2022	0.2600	0.2600	0.2400	0.2500	128,316	-0.01(-1.96%)
Jan 17, 2022	0.2600	0.2700	0.2550	0.2550	47,000	-0.02(-7.27%)
Jan 14, 2022	0.2650	0.2750	0.2450	0.2750	137,308	+0.01(+3.77%)
Jan 13, 2022	0.2750	0.2750	0.2450	0.2650	402,160	-0.02(-5.36%)
Jan 12, 2022	0.2900	0.2900	0.2650	0.2800	487,607	-0.01(-5.08%)
Jan 11, 2022	0.2250	0.3050	0.2250	0.2950	2,812,089	+0.07(+31.11%)
Jan 10, 2022	0.1550	0.2300	0.1550	0.2250	1,865,573	+0.08(+55.17%)
Jan 07, 2022	0.1450	0.1500	0.1450	0.1450	57,575	+0.00(+3.57%)
Jan 05, 2022		0.1400	0.1400	0.1400	25	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.