Indicators

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3600	0.3600	0.3300	0.3550	109,500	-0.02(-4.05%)
Jan 28, 2021	0.3950	0.3950	0.3550	0.3700	144,940	+0.02(+4.23%)
Jan 27, 2021	0.3900	0.3900	0.3550	0.3550	205,460	-0.04(-8.97%)
Jan 26, 2021	0.3550	0.4000	0.3550	0.3900	379,886	+0.04(+11.43%)
Jan 25, 2021	0.3500	0.3550	0.3450	0.3500	205,400	+0.01(+4.48%)
Jan 22, 2021	0.3200	0.3350	0.3100	0.3350	120,000	+0.01(+1.52%)
Jan 21, 2021	0.3400	0.3400	0.3200	0.3300	89,028	-0.01(-2.94%)
Jan 20, 2021	0.3400	0.3450	0.3200	0.3400	260,930	+0.00(+0.00%)
Jan 19, 2021	0.3000	0.3400	0.3000	0.3400	320,580	+0.03(+9.68%)
Jan 18, 2021	0.3400	0.3400	0.3000	0.3100	115,910	-0.02(-6.06%)
Jan 15, 2021	0.2800	0.3500	0.2800	0.3300	683,495	+0.08(+32.00%)
Jan 14, 2021	0.2300	0.2600	0.2250	0.2500	209,100	+0.02(+11.11%)
Jan 13, 2021	0.2300	0.2450	0.2250	0.2250	375,150	-0.01(-2.17%)
Jan 12, 2021	0.2450	0.2450	0.2200	0.2300	806,075	-0.01(-6.12%)
Jan 11, 2021	0.2600	0.2600	0.2350	0.2450	179,900	+0.00(+0.00%)
Jan 08, 2021	0.2400	0.2500	0.2400	0.2450	70,500	-0.01(-2.00%)
Jan 07, 2021	0.2650	0.2700	0.2500	0.2500	263,734	-0.02(-5.66%)
Jan 06, 2021	0.2800	0.2800	0.2500	0.2650	180,190	-0.01(-3.64%)
Jan 05, 2021	0.2950	0.2950	0.2750	0.2750	94,900	-0.01(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.