Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3600 0.3700 0.3500 0.3550 431,615 -0.02(-4.05%)
Jan 30, 2018 0.3750 0.3800 0.3750 0.3700 1,090,166 -0.01(-2.63%)
Jan 29, 2018 0.3850 0.3900 0.3800 0.3800 240,563 -0.02(-5.00%)
Jan 26, 2018 0.3950 0.4000 0.3850 0.4000 97,288 +0.00(+0.00%)
Jan 25, 2018 0.4150 0.4200 0.3950 0.4000 362,425 -0.01(-2.44%)
Jan 24, 2018 0.4000 0.4100 0.3800 0.4100 579,500 +0.03(+7.89%)
Jan 23, 2018 0.4600 0.4600 0.3500 0.3800 1,318,646 -0.06(-13.64%)
Jan 22, 2018 0.3800 0.4400 0.3800 0.4400 662,979 +0.06(+15.79%)
Jan 19, 2018 0.3800 0.3900 0.3750 0.3800 171,600 -0.01(-1.30%)
Jan 18, 2018 0.3850 0.3900 0.3750 0.3850 120,250 -0.02(-3.75%)
Jan 17, 2018 0.4200 0.4250 0.4000 0.4000 227,500 -0.03(-6.98%)
Jan 16, 2018 0.4400 0.4400 0.4200 0.4300 260,050 -0.01(-2.27%)
Jan 15, 2018 0.4200 0.4400 0.4000 0.4400 613,162 +0.01(+2.33%)
Jan 12, 2018 0.3800 0.4300 0.3750 0.4300 486,325 +0.06(+16.22%)
Jan 11, 2018 0.3650 0.3800 0.3650 0.3700 171,352 +0.00(+0.00%)
Jan 10, 2018 0.3750 0.3750 0.3650 0.3700 140,475 +0.00(+0.00%)
Jan 09, 2018 0.3650 0.3700 0.3600 0.3700 381,803 +0.00(+0.00%)
Jan 08, 2018 0.3650 0.3700 0.3600 0.3700 407,419 +0.01(+1.37%)
Jan 05, 2018 0.3700 0.3700 0.3600 0.3650 156,000 +0.00(+0.00%)
Jan 04, 2018 0.3550 0.3650 0.3550 0.3650 202,650 +0.01(+1.39%)
Jan 03, 2018 0.3600 0.3650 0.3550 0.3600 795,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.