Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1200 0.1300 0.1200 0.1300 66,000 +0.00(+0.00%)
Jan 29, 2015 0.1300 0.1300 0.1200 0.1300 84,130 +0.01(+8.33%)
Jan 28, 2015 0.1350 0.1400 0.1200 0.1200 167,271 -0.02(-11.11%)
Jan 27, 2015 0.1300 0.1350 0.1300 0.1350 41,500 +0.01(+3.85%)
Jan 26, 2015 0.1250 0.1300 0.1250 0.1300 36,600 +0.00(+0.00%)
Jan 23, 2015 0.1300 0.1350 0.1300 0.1300 124,500 -0.01(-3.70%)
Jan 22, 2015 0.1250 0.1350 0.1250 0.1350 185,300 +0.01(+3.85%)
Jan 21, 2015 0.1250 0.1300 0.1250 0.1300 47,300 +0.01(+4.00%)
Jan 20, 2015 0.1150 0.1300 0.1150 0.1250 263,500 +0.01(+8.70%)
Jan 19, 2015 0.1200 0.1200 0.1150 0.1150 10,250 -0.00(-4.17%)
Jan 16, 2015 0.1250 0.1250 0.1200 0.1200 55,300 -0.01(-4.00%)
Jan 15, 2015 0.1200 0.1300 0.1150 0.1250 118,050 +0.01(+8.70%)
Jan 14, 2015 0.1150 0.1250 0.1150 0.1150 73,500 +0.00(+0.00%)
Jan 13, 2015 0.1400 0.1400 0.1050 0.1150 293,307 -0.03(-17.86%)
Jan 12, 2015 0.1400 0.1400 0.1400 0.1400 88,400 +0.00(+0.00%)
Jan 09, 2015 0.1400 0.1400 0.1250 0.1400 40,300 +0.01(+7.69%)
Jan 08, 2015 0.1350 0.1400 0.1250 0.1300 99,850 -0.01(-10.34%)
Jan 07, 2015 0.1300 0.1500 0.1250 0.1450 134,175 +0.02(+16.00%)
Jan 06, 2015 0.1150 0.1350 0.1150 0.1250 423,740 +0.01(+13.64%)
Jan 05, 2015 0.1000 0.1100 0.1000 0.1100 55,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.